Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.290	1.340	1.290	1.320	19,342	-0.02(-1.49%)
Jan 30, 2024	1.320	1.355	1.320	1.340	9,466	-0.02(-1.47%)
Jan 29, 2024	1.375	1.390	1.321	1.360	34,441	+0.00(+0.00%)
Jan 26, 2024	1.390	1.400	1.330	1.360	15,657	+0.00(+0.00%)
Jan 25, 2024	1.360	1.389	1.360	1.360	16,593	+0.03(+1.87%)
Jan 24, 2024	1.310	1.350	1.310	1.335	18,241	+0.02(+1.91%)
Jan 23, 2024	1.270	1.320	1.270	1.310	13,007	+0.04(+2.87%)
Jan 22, 2024	1.280	1.310	1.274	1.274	27,961	-0.04(-2.79%)
Jan 19, 2024	1.325	1.325	1.280	1.310	41,403	+0.00(+0.00%)
Jan 18, 2024	1.280	1.310	1.280	1.310	29,420	+0.01(+0.77%)
Jan 17, 2024	1.310	1.340	1.290	1.300	47,127	-0.01(-0.76%)
Jan 16, 2024	1.340	1.340	1.290	1.310	114,383	-0.06(-4.38%)
Jan 12, 2024	1.330	1.400	1.330	1.370	84,992	-0.03(-2.14%)
Jan 11, 2024	1.450	1.450	1.381	1.400	22,223	-0.04(-2.78%)
Jan 10, 2024	1.480	1.480	1.410	1.440	79,944	-0.04(-2.70%)
Jan 09, 2024	1.495	1.500	1.480	1.480	14,329	-0.00(-0.03%)
Jan 08, 2024	1.490	1.530	1.480	1.480	16,035	-0.05(-3.24%)
Jan 05, 2024	1.450	1.539	1.431	1.530	10,029	+0.11(+7.75%)
Jan 04, 2024	1.430	1.463	1.400	1.420	47,628	-0.01(-0.70%)
Jan 03, 2024	1.460	1.490	1.410	1.430	34,649	-0.10(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices