Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5446 -0.0227 (-4.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2480	0	-0.01(-2.40%)
Jan 30, 2024	0.2600	0.2650	0.2434	0.2541	7,200	-0.01(-2.27%)
Jan 29, 2024	0.2600	0.2600	0.2600	0.2600	100	-0.00(-1.40%)
Jan 26, 2024	0.2280	0.2700	0.2280	0.2637	16,950	+0.01(+2.93%)
Jan 25, 2024	0.2413	0.2600	0.2413	0.2562	42,110	+0.00(+1.34%)
Jan 24, 2024	0.2340	0.2528	0.2340	0.2528	6,600	+0.02(+6.67%)
Jan 23, 2024	0.2400	0.2448	0.2367	0.2370	3,853	-0.01(-3.54%)
Jan 22, 2024	0.2400	0.2530	0.2377	0.2457	31,913	-0.01(-5.46%)
Jan 19, 2024	0.2704	0.2704	0.2570	0.2599	24,650	-0.01(-4.94%)
Jan 18, 2024	0.2699	0.2734	0.2670	0.2734	21,770	+0.01(+3.05%)
Jan 17, 2024	0.2600	0.2653	0.2557	0.2653	24,350	-0.01(-2.07%)
Jan 16, 2024	0.2600	0.2709	0.2600	0.2709	7,048	-0.00(-0.40%)
Jan 12, 2024	0.2749	0.2770	0.2697	0.2720	6,000	-0.00(-1.73%)
Jan 11, 2024	0.2696	0.2768	0.2684	0.2768	16,750	+0.02(+8.72%)
Jan 10, 2024	0.2546	0.2546	0.2546	0.2546	1,000	-0.01(-2.82%)
Jan 09, 2024	0.2474	0.2620	0.2474	0.2620	29,802	+0.01(+5.69%)
Jan 08, 2024	0.2518	0.2518	0.2479	0.2479	8,630	+0.01(+2.82%)
Jan 05, 2024	0.2470	0.2470	0.2400	0.2411	23,000	-0.02(-7.27%)
Jan 04, 2024	0.2573	0.2628	0.2573	0.2600	23,270	+0.00(+0.00%)
Jan 03, 2024	0.2608	0.2608	0.2470	0.2600	20,800	-0.02(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mawson Gold Ltd (OP: MWSNF )

Historical Prices