Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.22	10.22	10.11	10.13	6,282	-0.12(-1.17%)
Jan 30, 2013	10.27	10.27	10.18	10.25	34,917	-0.15(-1.44%)
Jan 29, 2013	10.30	10.40	10.22	10.40	5,425	+0.14(+1.36%)
Jan 28, 2013	10.32	10.32	10.25	10.26	5,031	+0.02(+0.20%)
Jan 25, 2013	10.12	10.24	10.07	10.24	5,563	+0.07(+0.69%)
Jan 24, 2013	10.12	10.20	10.12	10.17	5,824	-0.30(-2.87%)
Jan 23, 2013	10.47	10.47	10.40	10.47	34,826	+0.42(+4.18%)
Jan 22, 2013	9.870	10.05	9.870	10.05	13,300	-0.45(-4.29%)
Jan 18, 2013	10.34	10.50	10.25	10.50	16,974	+0.19(+1.84%)
Jan 17, 2013	10.10	10.35	10.10	10.31	387,183	+0.49(+4.99%)
Jan 16, 2013	9.590	9.820	9.590	9.820	91,526	+0.42(+4.47%)
Jan 15, 2013	9.357	9.400	9.300	9.400	62,738	+0.25(+2.73%)
Jan 14, 2013	9.150	9.150	9.150	9.150	2,351	-0.13(-1.40%)
Jan 12, 2013	9.280	9.390	9.280	9.280	1,163	+0.00(+0.00%)
Jan 11, 2013	9.280	9.390	9.280	9.280	1,163	+0.14(+1.53%)
Jan 10, 2013	9.060	9.190	9.060	9.140	2,093	-0.24(-2.56%)
Jan 09, 2013	9.340	9.400	9.340	9.380	18,384	-0.23(-2.39%)
Jan 08, 2013	9.510	9.633	9.500	9.610	36,472	-0.04(-0.41%)
Jan 07, 2013	9.630	9.650	9.620	9.650	6,982	+0.21(+2.22%)
Jan 04, 2013	9.410	9.440	9.410	9.440	3,101	-0.17(-1.77%)
Jan 03, 2013	9.580	9.650	9.580	9.610	3,378	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices