Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healixa Inc (OP: EMOR )

0.0799 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2444	0.2444	0.2010	0.2300	36,020	-0.01(-6.12%)
Jan 30, 2024	0.2263	0.2450	0.2263	0.2450	3,600	+0.02(+7.55%)
Jan 29, 2024	0.2585	0.2800	0.2210	0.2278	92,726	-0.06(-19.79%)
Jan 26, 2024	0.2650	0.2840	0.2120	0.2840	156,607	-0.00(-0.35%)
Jan 25, 2024	0.2650	0.2850	0.2500	0.2850	43,830	+0.00(+1.60%)
Jan 24, 2024	0.2700	0.2900	0.2450	0.2805	19,955	-0.01(-3.28%)
Jan 23, 2024	0.2900	0.2900	0.2700	0.2900	2,900	+0.00(+0.00%)
Jan 22, 2024	0.2500	0.2900	0.2320	0.2900	24,773	+0.00(+0.00%)
Jan 19, 2024	0.2900	0.2900	0.2600	0.2900	13,040	+0.00(+0.00%)
Jan 18, 2024	0.2900	0.2900	0.2610	0.2900	16,145	+0.00(+0.00%)
Jan 17, 2024	0.2800	0.2900	0.2346	0.2900	11,418	+0.00(+0.00%)
Jan 16, 2024	0.2640	0.2900	0.2640	0.2900	1,395	+0.00(+0.00%)
Jan 12, 2024	0.2553	0.2900	0.2553	0.2900	1,585	+0.01(+3.57%)
Jan 11, 2024	0.2500	0.2800	0.2500	0.2800	10,690	+0.00(+0.00%)
Jan 09, 2024				0.2800	76	+0.02(+5.66%)
Jan 08, 2024	0.1801	0.2750	0.1778	0.2650	70,210	-0.02(-5.36%)
Jan 05, 2024	0.2800	0.2800	0.2800	0.2800	32,161	+0.00(+0.00%)
Jan 04, 2024	0.2477	0.2800	0.2477	0.2800	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Healixa Inc (OP: EMOR )

Historical Prices