Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1032	0.1032	0.1032	0	-0.00(-1.71%)
Jan 30, 2020	0.1108	0.1108	0.0972	0.1050	504	+0.00(+1.55%)
Jan 29, 2020	0.1034	0.1034	0.1034	0.1034	204	-0.00(-1.43%)
Jan 27, 2020		0.1049	0.1049	0.1049	0	-0.01(-4.64%)
Jan 23, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 22, 2020	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+0.00%)
Jan 21, 2020	0.1097	0.1097	0.1050	0.1050	44,500	+0.00(+2.84%)
Jan 15, 2020		0.1021	0.1021	0.1021	0	+0.01(+8.62%)
Jan 14, 2020	0.1060	0.1060	0.0940	0.0940	5,700	-0.02(-14.55%)
Jan 10, 2020		0.1100	0.1100	0.1100	0	-0.00(-3.76%)
Jan 09, 2020	0.1143	0.1143	0.1143	0.1143	1,000	+0.00(+3.91%)
Jan 08, 2020	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.56%)
Jan 07, 2020	0.1203	0.1203	0.1203	0.1203	200	+0.01(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices