Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	379,851	+0.00(+0.00%)
Jan 30, 2024	0.0002	0.0002	0.0001	0.0001	4,870,127	+0.00(+0.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	9,299,703	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	14,410,723	+0.00(+0.00%)
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	3,902,727	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	6,876,930	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0002	0.0001	0.0001	9,876,252	-0.00(-50.00%)
Jan 22, 2024	0.0001	0.0002	0.0001	0.0002	6,162,840	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	8,304,000	+0.00(+100.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	7,083,357	-0.00(-50.00%)
Jan 17, 2024	0.0002	0.0002	0.0001	0.0002	26,322,178	+0.00(+0.00%)
Jan 16, 2024	0.0002	0.0002	0.0001	0.0002	15,433,580	+0.00(+100.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	1,771,001	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	1,220,010	+0.00(+0.00%)
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	16,050,000	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	1,145,000	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	3,330,000	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	520,000	+0.00(+0.00%)
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	6,636,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Stream Holdings Inc (OP: GSFI )

Historical Prices