Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

11.32 -0.08 (-0.72%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.595	7.630	7.460	7.630	53,153	+0.16(+2.14%)
Jan 30, 2024	7.480	7.500	7.450	7.470	61,264	-0.00(-0.07%)
Jan 29, 2024	7.321	7.500	7.314	7.475	114,645	+0.06(+0.75%)
Jan 26, 2024	7.420	7.460	7.390	7.420	11,726	+0.04(+0.54%)
Jan 25, 2024	7.330	7.390	7.320	7.380	46,998	-0.15(-1.99%)
Jan 24, 2024	7.545	7.550	7.510	7.530	32,485	-0.04(-0.53%)
Jan 23, 2024	7.575	7.600	7.530	7.570	16,845	+0.09(+1.20%)
Jan 22, 2024	7.542	7.542	7.470	7.480	30,101	+0.04(+0.54%)
Jan 19, 2024	7.380	7.460	7.380	7.440	19,391	-0.03(-0.35%)
Jan 18, 2024	7.440	7.483	7.390	7.466	44,784	+0.17(+2.27%)
Jan 17, 2024	7.256	7.300	7.250	7.300	19,748	-0.11(-1.48%)
Jan 16, 2024	7.360	7.470	7.360	7.410	28,927	-0.10(-1.40%)
Jan 12, 2024	7.530	7.615	7.502	7.515	9,382	-0.28(-3.53%)
Jan 11, 2024	7.815	7.820	7.725	7.790	12,589	-0.04(-0.51%)
Jan 10, 2024	7.779	7.850	7.779	7.830	8,043	-0.02(-0.25%)
Jan 09, 2024	7.830	7.870	7.810	7.850	43,600	-0.16(-2.00%)
Jan 08, 2024	7.900	8.020	7.880	8.010	11,410	+0.10(+1.26%)
Jan 05, 2024	7.838	7.960	7.770	7.910	9,192	+0.11(+1.41%)
Jan 04, 2024	7.865	7.886	7.800	7.800	31,791	-0.11(-1.33%)
Jan 03, 2024	7.910	7.930	7.849	7.905	18,910	-0.21(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices