Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4560	0.4760	0.4560	0.4760	719	+0.01(+1.28%)
Jan 30, 2024	0.4800	0.4871	0.4700	0.4700	111,430	-0.00(-0.15%)
Jan 29, 2024	0.4707	0.4824	0.4600	0.4707	31,375	-0.01(-1.36%)
Jan 26, 2024	0.4802	0.4802	0.4772	0.4772	5,001	+0.04(+9.05%)
Jan 25, 2024	0.4454	0.4454	0.4376	0.4376	3,875	-0.00(-0.55%)
Jan 24, 2024	0.4400	0.4400	0.4400	0.4400	1,035	-0.00(-0.77%)
Jan 23, 2024	0.4279	0.4434	0.4195	0.4434	13,732	+0.02(+4.28%)
Jan 22, 2024	0.4390	0.4416	0.4252	0.4252	9,425	-0.03(-6.16%)
Jan 19, 2024	0.3929	0.4531	0.3701	0.4531	22,219	+0.03(+7.14%)
Jan 18, 2024	0.4350	0.4350	0.4229	0.4229	5,895	-0.04(-7.80%)
Jan 17, 2024	0.4646	0.4646	0.4514	0.4587	31,783	-0.01(-2.67%)
Jan 16, 2024	0.4715	0.4715	0.4713	0.4713	1,664	-0.02(-3.34%)
Jan 12, 2024	0.4900	0.4900	0.4876	0.4876	2,700	-0.00(-0.08%)
Jan 11, 2024	0.4880	0.4880	0.4880	0.4880	2,000	+0.01(+2.05%)
Jan 10, 2024	0.4782	0.4782	0.4782	0.4782	1,500	+0.00(+0.78%)
Jan 09, 2024	0.4790	0.4802	0.4730	0.4745	13,300	-0.02(-3.58%)
Jan 08, 2024	0.5117	0.5117	0.4921	0.4921	9,392	-0.03(-6.28%)
Jan 05, 2024	0.5295	0.5341	0.5251	0.5251	16,538	+0.01(+1.00%)
Jan 04, 2024	0.5431	0.5431	0.5199	0.5199	43,262	-0.02(-3.70%)
Jan 03, 2024	0.5470	0.5470	0.5348	0.5399	23,534	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices