Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3300	0.3367	0.3300	0.3300	9,152	-0.01(-3.23%)
Jan 27, 2017		0.3410	0.3410	0.3410	13	-0.06(-14.75%)
Jan 26, 2017	0.4000	0.4000	0.3200	0.4000	64,369	+0.02(+4.99%)
Jan 25, 2017	0.2800	0.4000	0.2800	0.3810	109,677	+0.12(+46.54%)
Jan 24, 2017	0.1700	0.2600	0.1700	0.2600	116,100	+0.09(+52.94%)
Jan 23, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jan 20, 2017	0.1480	0.1700	0.1300	0.1700	11,500	-0.01(-5.56%)
Jan 12, 2017		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jan 11, 2017	0.1500	0.1500	0.1500	0.1500	2,001	-0.05(-25.00%)
Jan 06, 2017		0.2000	0.2000	0.2000	173	-0.00(-0.05%)
Jan 04, 2017		0.2001	0.2001	0.2001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices