Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0047	0	-0.00(-2.08%)
Jan 30, 2023	0.0048	0.0048	0.0046	0.0048	1,433,794	-0.00(-4.00%)
Jan 27, 2023	0.0050	0.0052	0.0050	0.0050	30,765	+0.00(+6.38%)
Jan 26, 2023	0.0049	0.0049	0.0047	0.0047	288,775	-0.00(-2.08%)
Jan 25, 2023	0.0048	0.0048	0.0048	0.0048	157	-0.00(-2.04%)
Jan 24, 2023	0.0047	0.0049	0.0047	0.0049	41,635	-0.00(-3.92%)
Jan 23, 2023	0.0051	0.0051	0.0051	0.0051	25,000	-0.00(-3.77%)
Jan 20, 2023	0.0056	0.0056	0.0051	0.0053	202,707	-0.00(-5.36%)
Jan 19, 2023	0.0054	0.0056	0.0054	0.0056	66,850	+0.00(+1.82%)
Jan 18, 2023	0.0050	0.0064	0.0047	0.0055	2,658,788	+0.00(+5.77%)
Jan 17, 2023	0.0052	0.0052	0.0052	0.0052	90,000	+0.00(+0.00%)
Jan 13, 2023	0.0046	0.0053	0.0046	0.0052	1,729,100	+0.00(+13.04%)
Jan 11, 2023				0.0046	0	+0.00(+9.52%)
Jan 10, 2023	0.0032	0.0042	0.0032	0.0042	10,100	+0.00(+0.00%)
Jan 09, 2023	0.0041	0.0042	0.0035	0.0042	828,605	+0.00(+13.51%)
Jan 06, 2023	0.0045	0.0045	0.0037	0.0037	105,300	-0.00(-2.63%)
Jan 05, 2023	0.0038	0.0038	0.0038	0.0038	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices