Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0061	0.0064	0.0060	0.0062	49,557,500	+0.00(+1.64%)
Jan 28, 2021	0.0065	0.0065	0.0060	0.0061	43,471,088	+0.00(+0.00%)
Jan 27, 2021	0.0062	0.0065	0.0060	0.0061	49,625,032	-0.00(-1.61%)
Jan 26, 2021	0.0067	0.0067	0.0061	0.0062	61,940,700	+0.00(+1.64%)
Jan 25, 2021	0.0067	0.0067	0.0058	0.0061	80,681,416	-0.00(-3.17%)
Jan 22, 2021	0.0066	0.0068	0.0059	0.0063	72,755,600	-0.00(-7.35%)
Jan 21, 2021	0.0069	0.0069	0.0065	0.0068	39,122,584	+0.00(+4.62%)
Jan 20, 2021	0.0065	0.0070	0.0065	0.0065	60,155,488	-0.00(-1.52%)
Jan 19, 2021	0.0070	0.0072	0.0061	0.0066	95,870,168	-0.00(-2.94%)
Jan 15, 2021	0.0070	0.0074	0.0065	0.0068	97,513,000	+0.00(+0.00%)
Jan 14, 2021	0.0067	0.0070	0.0062	0.0068	69,476,584	+0.00(+4.62%)
Jan 13, 2021	0.0070	0.0070	0.0064	0.0065	53,028,488	-0.00(-1.52%)
Jan 12, 2021	0.0065	0.0077	0.0060	0.0066	127,586,448	+0.00(+6.45%)
Jan 11, 2021	0.0059	0.0063	0.0058	0.0062	48,010,632	+0.00(+6.90%)
Jan 08, 2021	0.0057	0.0061	0.0055	0.0058	44,500,096	+0.00(+1.75%)
Jan 07, 2021	0.0063	0.0063	0.0054	0.0057	57,344,912	+0.00(+1.79%)
Jan 06, 2021	0.0057	0.0064	0.0053	0.0056	119,408,464	+0.00(+0.00%)
Jan 05, 2021	0.0049	0.0056	0.0046	0.0056	69,118,408	+0.00(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices