Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (OP: TRBMF )

0.0724 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1419	0.1419	0.1419	0.1419	335	-0.00(-2.14%)
Jan 30, 2024	0.1450	0.1450	0.1450	0.1450	5,000	-0.00(-2.49%)
Jan 29, 2024	0.1487	0.1487	0.1487	0.1487	30,000	-0.01(-6.60%)
Jan 25, 2024				0.1592	0	+0.00(+1.79%)
Jan 24, 2024	0.1564	0.1564	0.1564	0.1564	130	+0.01(+7.86%)
Jan 23, 2024	0.1450	0.1450	0.1450	0.1450	200	-0.00(-0.89%)
Jan 22, 2024	0.1564	0.1636	0.1458	0.1463	41,565	-0.01(-8.28%)
Jan 19, 2024	0.1600	0.1600	0.1595	0.1595	35,000	-0.01(-3.33%)
Jan 18, 2024	0.1550	0.1700	0.1550	0.1650	106,500	+0.01(+3.64%)
Jan 16, 2024				0.1592	50,035	+0.00(+1.40%)
Jan 12, 2024	0.1570	0.1570	0.1570	0.1570	34,000	+0.00(+0.00%)
Jan 11, 2024	0.1570	0.1570	0.1570	0.1570	17,470	-0.01(-4.85%)
Jan 09, 2024				0.1650	0	-0.00(-1.84%)
Jan 08, 2024	0.1681	0.1681	0.1681	0.1681	500	-0.00(-1.35%)
Jan 05, 2024	0.1704	0.1704	0.1704	0.1704	111	+0.01(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Torq Resources Inc (OP: TRBMF )

Historical Prices