Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.490 +0.120 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.17	10.49	9.616	10.08	103,734	-0.17(-1.64%)
Jan 30, 2017	10.46	10.53	9.846	10.24	87,984	-0.28(-2.69%)
Jan 27, 2017	10.36	10.62	10.08	10.53	32,156	+0.11(+1.10%)
Jan 26, 2017	10.59	10.73	10.29	10.41	73,712	-0.19(-1.83%)
Jan 25, 2017	10.29	11.00	10.29	10.61	138,171	+0.30(+2.92%)
Jan 24, 2017	10.05	10.45	9.651	10.31	122,945	+0.43(+4.39%)
Jan 23, 2017	10.38	10.66	9.740	9.872	191,378	-0.42(-4.04%)
Jan 20, 2017	9.810	10.71	9.722	10.29	116,109	+0.53(+5.44%)
Jan 19, 2017	9.527	9.934	9.457	9.757	176,182	+0.42(+4.55%)
Jan 18, 2017	9.298	9.492	9.103	9.333	92,677	+0.19(+2.13%)
Jan 17, 2017	9.307	9.846	9.086	9.139	314,739	+0.27(+3.09%)
Jan 13, 2017		8.865	8.865	8.865	0	+0.52(+6.25%)
Jan 12, 2017	8.573	8.723	8.272	8.343	85,087	-0.27(-3.08%)
Jan 11, 2017	8.741	8.891	8.405	8.608	107,702	-0.20(-2.31%)
Jan 10, 2017	8.759	8.847	8.661	8.812	53,925	+0.03(+0.30%)
Jan 09, 2017	8.873	9.156	8.600	8.785	75,723	-0.05(-0.60%)
Jan 06, 2017	9.086	9.086	8.573	8.838	187,100	-0.22(-2.44%)
Jan 05, 2017	9.598	9.607	9.033	9.059	114,713	-0.29(-3.12%)
Jan 04, 2017	9.192	9.581	9.086	9.351	191,240	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices