Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.810 -0.500 (-6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.270	4.500	4.200	4.350	25,509	+0.08(+1.87%)
Jan 30, 2023	4.360	4.413	4.190	4.270	22,133	-0.17(-3.83%)
Jan 27, 2023	4.550	4.550	4.370	4.440	14,827	-0.06(-1.33%)
Jan 26, 2023	4.370	4.590	4.360	4.500	20,996	+0.14(+3.21%)
Jan 25, 2023	4.360	4.385	4.300	4.360	16,616	+0.06(+1.40%)
Jan 24, 2023	4.120	4.560	4.100	4.300	61,848	+0.16(+3.86%)
Jan 23, 2023	4.210	4.280	4.046	4.140	43,465	-0.06(-1.43%)
Jan 20, 2023	4.200	4.250	4.000	4.200	21,362	+0.07(+1.69%)
Jan 19, 2023	4.280	4.305	4.040	4.130	28,517	-0.18(-4.18%)
Jan 18, 2023	4.720	4.720	4.230	4.310	27,030	-0.41(-8.69%)
Jan 17, 2023	4.720	4.800	4.400	4.720	58,636	+0.06(+1.29%)
Jan 13, 2023	4.510	4.800	4.510	4.660	37,785	+0.13(+2.87%)
Jan 12, 2023	4.440	4.800	4.280	4.530	40,622	+0.22(+5.10%)
Jan 11, 2023	3.970	4.470	3.910	4.310	61,524	+0.51(+13.42%)
Jan 10, 2023	3.730	3.990	3.730	3.800	52,802	+0.07(+1.88%)
Jan 09, 2023	3.670	3.730	3.590	3.730	32,983	+0.11(+3.18%)
Jan 06, 2023	3.680	3.680	3.540	3.615	8,007	-0.08(-2.30%)
Jan 05, 2023	3.590	3.730	3.480	3.700	76,645	+0.15(+4.23%)
Jan 04, 2023	3.410	3.620	3.410	3.550	11,765	+0.17(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices