Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.040	5.120	5.010	5.090	434,446	+0.03(+0.59%)
Jan 30, 2006	5.110	5.140	5.050	5.060	291,482	-0.07(-1.36%)
Jan 27, 2006	5.070	5.270	5.050	5.130	498,254	+0.06(+1.18%)
Jan 26, 2006	5.110	5.120	5.020	5.070	575,867	+0.03(+0.60%)
Jan 25, 2006	5.070	5.120	5.010	5.040	641,622	-0.05(-0.98%)
Jan 24, 2006	5.170	5.250	5.020	5.090	500,671	-0.06(-1.17%)
Jan 23, 2006	5.200	5.230	5.100	5.150	427,972	-0.01(-0.19%)
Jan 20, 2006	5.260	5.350	5.110	5.160	623,785	-0.06(-1.15%)
Jan 19, 2006	5.340	5.340	5.200	5.220	1,099,298	-0.09(-1.69%)
Jan 18, 2006	5.200	5.350	5.200	5.310	559,276	+0.00(+0.00%)
Jan 17, 2006	5.460	5.510	5.300	5.310	386,542	-0.15(-2.75%)
Jan 13, 2006	5.550	5.580	5.440	5.460	509,349	-0.04(-0.73%)
Jan 12, 2006	5.580	5.620	5.430	5.500	754,800	-0.08(-1.43%)
Jan 11, 2006	5.530	5.630	5.388	5.580	751,977	+0.08(+1.45%)
Jan 10, 2006	5.530	5.600	5.450	5.500	907,086	-0.02(-0.36%)
Jan 09, 2006	5.560	5.630	5.481	5.520	818,635	+0.00(+0.00%)
Jan 06, 2006	5.345	5.560	5.345	5.520	1,097,856	+0.17(+3.18%)
Jan 05, 2006	5.340	5.530	5.270	5.350	949,601	+0.05(+0.94%)
Jan 04, 2006	5.330	5.450	5.290	5.300	483,914	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices