Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

654.62 +5.62 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	538.90	541.00	530.18	532.39	4,325,200	-6.21(-1.15%)
Jan 28, 2021	535.88	553.15	530.74	538.60	5,958,743	+15.32(+2.93%)
Jan 27, 2021	550.71	556.42	515.73	523.28	8,653,006	-38.65(-6.88%)
Jan 26, 2021	554.73	567.99	554.06	561.93	5,004,944	+5.15(+0.92%)
Jan 25, 2021	567.00	569.75	548.65	556.78	7,202,158	-8.39(-1.48%)
Jan 22, 2021	582.10	583.99	564.35	565.17	7,550,800	-14.67(-2.53%)
Jan 21, 2021	582.45	588.75	570.40	579.84	11,800,364	-6.50(-1.11%)
Jan 20, 2021	565.42	593.29	556.86	586.34	32,559,236	+84.57(+16.85%)
Jan 19, 2021	501.00	509.25	493.54	501.77	12,014,963	+3.79(+0.76%)
Jan 15, 2021	500.00	506.32	495.10	497.98	5,895,700	-2.88(-0.58%)
Jan 14, 2021	507.35	514.50	499.58	500.86	4,170,477	-6.93(-1.36%)
Jan 13, 2021	495.50	512.35	493.01	507.79	5,025,514	+13.54(+2.74%)
Jan 12, 2021	500.00	501.09	485.67	494.25	5,983,405	-4.85(-0.97%)
Jan 11, 2021	507.84	510.73	497.95	499.10	3,806,267	-11.30(-2.21%)
Jan 08, 2021	511.31	513.24	504.51	510.40	2,973,900	+1.51(+0.30%)
Jan 07, 2021	508.28	516.44	506.42	508.89	3,681,691	+8.40(+1.68%)
Jan 06, 2021	511.97	513.10	499.50	500.49	5,339,880	-20.31(-3.90%)
Jan 05, 2021	521.55	526.78	515.89	520.80	3,131,545	-2.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices