Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.420	6.420	6.180	6.240	59,838	-0.17(-2.65%)
Jan 30, 2013	6.700	6.766	5.980	6.410	304,974	-0.29(-4.33%)
Jan 29, 2013	6.720	6.780	6.660	6.700	31,232	-0.03(-0.45%)
Jan 28, 2013	6.710	6.820	6.620	6.730	60,859	+0.04(+0.60%)
Jan 25, 2013	6.800	7.000	6.600	6.690	270,768	-0.06(-0.89%)
Jan 24, 2013	6.720	7.170	6.670	6.750	553,116	+0.05(+0.75%)
Jan 23, 2013	6.670	6.770	6.650	6.700	55,131	+0.01(+0.15%)
Jan 22, 2013	6.670	6.740	6.650	6.690	40,493	+0.06(+0.90%)
Jan 18, 2013	6.560	6.690	6.550	6.630	28,579	+0.06(+0.99%)
Jan 17, 2013	6.640	6.700	6.560	6.565	43,944	-0.09(-1.43%)
Jan 16, 2013	6.720	6.720	6.570	6.660	29,567	-0.03(-0.45%)
Jan 15, 2013	6.630	6.730	6.580	6.690	36,010	+0.06(+0.90%)
Jan 14, 2013	6.700	6.750	6.600	6.630	27,663	-0.07(-1.04%)
Jan 11, 2013	6.750	6.770	6.670	6.700	38,654	-0.02(-0.30%)
Jan 10, 2013	6.690	6.760	6.550	6.720	83,717	+0.08(+1.20%)
Jan 09, 2013	6.710	6.800	6.550	6.640	72,926	-0.11(-1.63%)
Jan 08, 2013	6.610	6.750	6.560	6.750	55,696	+0.16(+2.43%)
Jan 07, 2013	6.600	6.750	6.530	6.590	41,697	-0.08(-1.20%)
Jan 04, 2013	6.780	6.919	6.650	6.670	83,853	-0.11(-1.62%)
Jan 03, 2013	6.730	6.920	6.650	6.780	78,177	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices