Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.950	10.35	9.750	10.34	844,597	+0.52(+5.30%)
Jan 28, 2016	10.20	10.54	9.700	9.820	1,039,587	-1.16(-10.56%)
Jan 27, 2016	11.13	11.56	10.83	10.98	1,019,553	-0.12(-1.08%)
Jan 26, 2016	9.800	11.12	9.800	11.10	1,165,207	+1.38(+14.20%)
Jan 25, 2016	10.40	10.66	9.630	9.720	739,596	-0.82(-7.78%)
Jan 22, 2016	10.00	10.73	10.00	10.54	1,233,270	+0.86(+8.88%)
Jan 21, 2016	9.000	10.04	8.870	9.680	979,908	+0.65(+7.20%)
Jan 20, 2016	9.070	9.240	8.130	9.030	1,476,545	-0.29(-3.11%)
Jan 19, 2016	10.10	10.25	9.085	9.320	905,258	-0.62(-6.24%)
Jan 15, 2016	9.650	9.940	9.940	9.940	1,128,400	-0.07(-0.70%)
Jan 14, 2016	10.26	10.44	9.500	10.01	1,252,523	-0.24(-2.34%)
Jan 13, 2016	11.29	11.57	10.13	10.25	855,349	-1.04(-9.21%)
Jan 12, 2016	11.43	12.17	10.94	11.29	907,107	-0.11(-0.96%)
Jan 11, 2016	12.14	12.14	10.85	11.40	979,648	-0.79(-6.48%)
Jan 08, 2016	12.63	12.68	12.11	12.19	540,983	-0.26(-2.09%)
Jan 07, 2016	13.10	13.10	12.28	12.45	575,256	-0.96(-7.16%)
Jan 06, 2016	13.97	14.04	13.26	13.41	433,333	-0.82(-5.76%)
Jan 05, 2016	13.99	14.37	13.82	14.23	323,637	+0.23(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices