Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8951	0.8951	0.8951	0.8951	5,523	+0.01(+0.62%)
Jan 30, 2003	0.9386	0.9212	0.8893	0.8896	1,035	-0.05(-5.22%)
Jan 29, 2003	0.9386	0.9386	0.9386	0.9386	345	+0.03(+3.18%)
Jan 28, 2003	0.8980	0.9125	0.8806	0.9096	20,022	+0.03(+2.95%)
Jan 27, 2003	0.9328	0.9328	0.8835	0.8835	8,285	-0.06(-5.86%)
Jan 24, 2003	0.9328	0.9386	0.9328	0.9386	8,975	+0.01(+1.25%)
Jan 23, 2003	0.9270	0.9270	0.9270	0.9270	690	-0.03(-3.61%)
Jan 22, 2003	0.9617	0.9617	0.9617	0.9617	0	+0.00(+0.00%)
Jan 21, 2003	0.9415	0.9617	0.9415	0.9617	1,380	+0.02(+2.15%)
Jan 17, 2003	0.9415	0.9444	0.9415	0.9415	18,986	+0.03(+2.85%)
Jan 16, 2003	0.9241	0.9704	0.8777	0.9154	23,819	-0.01(-0.91%)
Jan 15, 2003	0.9241	0.9241	0.9238	0.9238	690	-0.00(-0.03%)
Jan 14, 2003	0.9241	0.9241	0.9241	0.9241	0	+0.00(+0.00%)
Jan 13, 2003	0.9096	0.9270	0.8922	0.9241	38,663	-0.03(-3.33%)
Jan 10, 2003	0.8603	0.9704	0.8603	0.9559	43,151	+0.01(+0.92%)
Jan 09, 2003	0.9501	0.9704	0.9473	0.9473	6,904	+0.02(+1.84%)
Jan 08, 2003	0.9446	0.9704	0.9212	0.9302	11,046	-0.00(-0.28%)
Jan 07, 2003	0.9241	0.9559	0.9241	0.9328	2,416	-0.02(-2.13%)
Jan 06, 2003	0.8980	0.9646	0.8980	0.9530	21,057	+0.02(+1.86%)
Jan 03, 2003	0.9299	0.9473	0.9299	0.9357	15,189	+0.04(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices