Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.773	1.805	1.773	1.779	24,720	+0.01(+0.49%)
Jan 28, 2010	1.825	1.825	1.767	1.770	89,626	-0.02(-1.37%)
Jan 27, 2010	1.790	1.796	1.782	1.795	43,158	-0.02(-1.20%)
Jan 26, 2010	1.796	1.831	1.784	1.816	61,288	-0.02(-1.10%)
Jan 25, 2010	1.850	1.851	1.799	1.837	10,867	+0.03(+1.50%)
Jan 22, 2010	1.842	1.851	1.802	1.809	39,050	-0.05(-2.85%)
Jan 21, 2010	1.897	1.897	1.802	1.863	62,400	-0.03(-1.83%)
Jan 20, 2010	1.915	1.920	1.892	1.897	20,146	-0.03(-1.77%)
Jan 19, 2010	1.915	1.932	1.915	1.932	36,947	-0.01(-0.30%)
Jan 15, 2010	1.964	1.937	1.937	1.937	18,986	-0.00(-0.03%)
Jan 14, 2010	1.967	1.967	1.929	1.938	48,312	+0.00(+0.00%)
Jan 13, 2010	1.921	1.938	1.921	1.938	4,487	+0.01(+0.51%)
Jan 12, 2010	1.944	1.950	1.915	1.928	22,159	-0.02(-0.81%)
Jan 11, 2010	1.955	1.955	1.944	1.944	16,646	-0.00(-0.06%)
Jan 08, 2010	1.941	1.947	1.941	1.945	10,097	-0.01(-0.39%)
Jan 07, 2010	1.967	1.967	1.929	1.952	32,473	+0.02(+0.90%)
Jan 06, 2010	1.941	1.944	1.923	1.935	16,759	-0.01(-0.30%)
Jan 05, 2010	1.923	1.946	1.923	1.941	30,309	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices