Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.135	2.135	2.086	2.109	95,201	+0.01(+0.28%)
Jan 28, 2011	2.199	2.199	2.100	2.103	38,760	-0.03(-1.44%)
Jan 27, 2011	2.175	2.175	2.115	2.134	67,464	+0.01(+0.46%)
Jan 26, 2011	2.138	2.144	2.109	2.124	21,040	+0.01(+0.44%)
Jan 25, 2011	2.112	2.115	2.091	2.115	17,139	+0.00(+0.14%)
Jan 24, 2011	2.126	2.126	2.100	2.112	18,399	-0.01(-0.68%)
Jan 21, 2011	2.144	2.155	2.106	2.126	45,339	+0.01(+0.55%)
Jan 20, 2011	2.115	2.136	2.091	2.115	70,422	-0.02(-0.95%)
Jan 19, 2011	2.158	2.173	2.118	2.135	69,642	-0.05(-2.38%)
Jan 18, 2011	2.262	2.286	2.118	2.187	248,533	-0.09(-3.82%)
Jan 14, 2011	2.118	2.416	2.109	2.274	605,967	+0.16(+7.39%)
Jan 13, 2011	2.120	2.123	2.112	2.118	23,467	+0.00(+0.21%)
Jan 12, 2011	2.074	2.113	2.071	2.113	19,514	+0.01(+0.65%)
Jan 11, 2011	2.036	2.100	2.036	2.100	21,289	+0.02(+0.95%)
Jan 10, 2011	2.094	2.094	2.080	2.080	2,761	-0.02(-0.72%)
Jan 07, 2011	2.063	2.097	2.060	2.095	58,761	+0.02(+0.72%)
Jan 06, 2011	2.086	2.100	2.051	2.080	19,949	-0.02(-0.83%)
Jan 05, 2011	2.077	2.097	2.077	2.097	6,669	+0.02(+0.98%)
Jan 04, 2011	2.068	2.100	2.068	2.077	60,922	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices