Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.317 +0.007 (+0.29%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.735	2.787	2.730	2.787	41,874	+0.03(+1.05%)
Jan 30, 2014	2.713	2.806	2.703	2.758	80,216	+0.02(+0.63%)
Jan 29, 2014	2.751	2.751	2.689	2.741	3,554	-0.03(-1.03%)
Jan 28, 2014	2.737	2.769	2.720	2.769	9,979	+0.01(+0.53%)
Jan 27, 2014	2.729	2.761	2.713	2.755	51,420	+0.04(+1.39%)
Jan 24, 2014	2.758	2.789	2.717	2.717	43,573	-0.08(-2.83%)
Jan 23, 2014	2.799	2.799	2.792	2.796	7,937	-0.03(-0.98%)
Jan 22, 2014	2.803	2.830	2.803	2.823	15,781	-0.01(-0.24%)
Jan 21, 2014	2.892	2.896	2.830	2.830	45,045	-0.02(-0.84%)
Jan 17, 2014	2.854	2.854	2.854	2.854	9,003	+0.03(+0.97%)
Jan 16, 2014	2.820	2.827	2.819	2.827	4,315	+0.01(+0.46%)
Jan 15, 2014	2.823	2.824	2.810	2.814	22,984	-0.01(-0.34%)
Jan 14, 2014	2.823	2.823	2.823	2.823	1,094	+0.00(+0.12%)
Jan 13, 2014	2.892	2.892	2.799	2.820	51,481	-0.02(-0.73%)
Jan 10, 2014	2.841	2.841	2.796	2.841	13,682	+0.01(+0.49%)
Jan 09, 2014	2.828	2.854	2.823	2.827	107,397	-0.02(-0.61%)
Jan 08, 2014	2.796	2.848	2.792	2.844	151,037	+0.04(+1.60%)
Jan 07, 2014	2.827	2.827	2.782	2.799	77,930	+0.03(+1.12%)
Jan 06, 2014	2.813	2.813	2.765	2.768	32,124	-0.02(-0.64%)
Jan 03, 2014	2.765	2.841	2.761	2.786	69,618	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices