Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.670	2.802	2.569	2.635	47,275	-0.12(-4.42%)
Jan 28, 2021	2.777	2.833	2.752	2.757	34,099	+0.01(+0.18%)
Jan 27, 2021	2.863	2.863	2.731	2.752	395,053	-0.09(-3.21%)
Jan 26, 2021	2.848	2.861	2.843	2.843	119,066	+0.00(+0.00%)
Jan 25, 2021	2.868	2.868	2.843	2.843	33,132	-0.02(-0.53%)
Jan 22, 2021	2.868	2.869	2.843	2.858	124,491	+0.01(+0.18%)
Jan 21, 2021	2.914	2.919	2.848	2.853	47,359	-0.06(-2.03%)
Jan 20, 2021	2.889	2.949	2.889	2.912	68,834	+0.02(+0.82%)
Jan 19, 2021	2.884	2.960	2.863	2.889	154,684	+0.05(+1.61%)
Jan 15, 2021	2.884	2.884	2.843	2.843	106,369	+0.00(+0.00%)
Jan 14, 2021	2.848	2.873	2.838	2.843	30,732	+0.00(+0.00%)
Jan 13, 2021	2.843	2.848	2.838	2.843	149,086	+0.00(+0.00%)
Jan 12, 2021	2.823	2.851	2.818	2.843	118,534	-0.02(-0.71%)
Jan 11, 2021	3.006	3.006	2.589	2.863	141,212	+0.03(+1.08%)
Jan 08, 2021	2.762	2.894	2.741	2.833	144,780	+0.08(+2.76%)
Jan 07, 2021	2.716	2.762	2.701	2.757	99,797	+0.08(+3.04%)
Jan 06, 2021	2.630	2.726	2.625	2.675	82,755	+0.05(+1.93%)
Jan 05, 2021	2.625	2.630	2.615	2.625	23,131	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices