Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

118.77 +0.37 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.425	4.857	4.393	4.750	1,589,800	+0.32(+7.22%)
Jan 30, 2006	4.050	4.500	3.998	4.430	775,856	+0.37(+9.11%)
Jan 27, 2006	4.075	4.138	3.973	4.060	173,316	-0.02(-0.37%)
Jan 26, 2006	3.935	4.195	3.922	4.075	576,052	+0.18(+4.55%)
Jan 25, 2006	3.743	3.897	3.725	3.897	254,148	+0.18(+4.84%)
Jan 24, 2006	3.770	3.788	3.700	3.717	190,160	-0.03(-0.80%)
Jan 23, 2006	3.790	3.790	3.730	3.748	297,284	-0.02(-0.53%)
Jan 20, 2006	3.743	3.895	3.725	3.768	1,270,628	+0.07(+1.82%)
Jan 19, 2006	3.735	3.800	3.600	3.700	224,840	+0.03(+0.68%)
Jan 18, 2006	3.708	3.748	3.578	3.675	284,416	-0.00(-0.07%)
Jan 17, 2006	3.723	3.757	3.650	3.678	254,108	-0.09(-2.45%)
Jan 13, 2006	3.775	3.922	3.688	3.770	341,228	-0.04(-1.11%)
Jan 12, 2006	3.855	4.000	3.783	3.812	200,800	-0.04(-1.10%)
Jan 11, 2006	3.902	3.942	3.850	3.855	56,704	-0.05(-1.22%)
Jan 10, 2006	3.888	3.942	3.803	3.903	122,288	+0.01(+0.19%)
Jan 09, 2006	3.938	4.050	3.895	3.895	435,636	-0.02(-0.45%)
Jan 06, 2006	3.995	4.065	3.913	3.913	377,284	-0.04(-0.95%)
Jan 05, 2006	3.857	3.960	3.788	3.950	362,532	+0.14(+3.61%)
Jan 04, 2006	3.660	3.950	3.650	3.812	534,608	+0.19(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices