Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.590 -0.180 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.414	6.467	6.315	6.333	20,581,008	-0.11(-1.67%)
Jan 30, 2020	6.315	6.440	6.288	6.440	24,442,854	+0.10(+1.55%)
Jan 29, 2020	6.378	6.387	6.315	6.342	17,756,598	-0.04(-0.70%)
Jan 28, 2020	6.387	6.414	6.360	6.387	21,750,546	+0.02(+0.28%)
Jan 27, 2020	6.324	6.396	6.288	6.369	21,038,324	+0.00(+0.00%)
Jan 24, 2020	6.405	6.431	6.315	6.369	20,252,902	-0.04(-0.70%)
Jan 23, 2020	6.423	6.431	6.342	6.414	20,382,090	-0.04(-0.56%)
Jan 22, 2020	6.414	6.458	6.378	6.449	32,370,226	+0.04(+0.70%)
Jan 21, 2020	6.405	6.431	6.378	6.405	14,411,502	-0.02(-0.28%)
Jan 17, 2020	6.458	6.476	6.414	6.423	15,730,760	-0.03(-0.42%)
Jan 16, 2020	6.440	6.458	6.396	6.449	15,134,366	+0.03(+0.42%)
Jan 15, 2020	6.378	6.449	6.360	6.423	23,384,382	+0.05(+0.84%)
Jan 14, 2020	6.288	6.396	6.252	6.369	23,163,662	+0.05(+0.85%)
Jan 13, 2020	6.270	6.315	6.234	6.315	17,688,284	+0.04(+0.71%)
Jan 10, 2020	6.324	6.324	6.252	6.270	19,417,958	-0.04(-0.71%)
Jan 09, 2020	6.324	6.396	6.297	6.315	19,165,840	-0.01(-0.14%)
Jan 08, 2020	6.324	6.378	6.288	6.324	23,187,518	-0.01(-0.14%)
Jan 07, 2020	6.342	6.414	6.315	6.333	22,953,536	-0.04(-0.70%)
Jan 06, 2020	6.315	6.396	6.297	6.378	21,165,104	+0.03(+0.42%)
Jan 03, 2020	6.315	6.396	6.279	6.351	27,443,092	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices