Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.500	2.500	2.350	2.400	31,811	-0.10(-4.00%)
Jan 30, 2017	2.500	2.538	2.450	2.500	7,281	+0.05(+2.04%)
Jan 27, 2017	2.500	2.500	2.450	2.450	17,056	+0.05(+2.08%)
Jan 26, 2017	2.500	2.500	2.400	2.400	134,893	-0.05(-2.04%)
Jan 25, 2017	2.600	2.600	2.390	2.450	13,268	+0.00(+0.00%)
Jan 24, 2017	2.450	2.600	2.437	2.450	18,075	-0.05(-2.00%)
Jan 23, 2017	2.550	2.600	2.500	2.500	21,064	-0.05(-1.96%)
Jan 20, 2017	2.505	2.650	2.505	2.550	36,324	+0.00(+0.00%)
Jan 19, 2017	2.350	2.600	2.300	2.550	92,204	+0.05(+2.00%)
Jan 18, 2017	2.600	2.612	2.450	2.500	14,433	-0.10(-3.85%)
Jan 17, 2017	2.650	2.700	2.600	2.600	3,739	+0.00(+0.00%)
Jan 13, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 12, 2017	2.650	2.650	2.400	2.600	15,299	-0.10(-3.70%)
Jan 11, 2017	2.700	2.740	2.650	2.700	11,599	+0.05(+1.89%)
Jan 10, 2017	2.750	2.750	2.540	2.650	14,789	-0.12(-4.50%)
Jan 09, 2017	2.750	2.800	2.650	2.775	8,308	+0.06(+2.36%)
Jan 06, 2017	2.750	2.800	2.519	2.711	13,503	-0.09(-3.18%)
Jan 05, 2017	2.800	2.850	2.708	2.800	6,990	+0.05(+1.82%)
Jan 04, 2017	2.500	2.825	2.400	2.750	66,442	+0.45(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices