Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellicheck Mobilisia (NQ: IDN )

3.180 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.750	1.795	1.710	1.710	10,238	-0.06(-3.39%)
Jan 30, 2024	1.790	1.820	1.752	1.770	5,055	-0.01(-0.56%)
Jan 29, 2024	1.740	1.780	1.740	1.780	9,011	+0.02(+1.14%)
Jan 26, 2024	1.830	1.840	1.760	1.760	22,986	-0.07(-3.83%)
Jan 25, 2024	1.830	1.842	1.820	1.830	11,564	-0.02(-1.08%)
Jan 24, 2024	1.850	1.870	1.804	1.850	32,172	+0.01(+0.54%)
Jan 23, 2024	1.850	1.880	1.700	1.840	23,800	-0.01(-0.54%)
Jan 22, 2024	1.840	1.870	1.830	1.850	13,015	+0.01(+0.54%)
Jan 19, 2024	1.860	1.860	1.800	1.840	20,636	+0.00(+0.00%)
Jan 18, 2024	1.830	1.860	1.775	1.840	9,930	+0.02(+0.93%)
Jan 17, 2024	1.835	1.835	1.800	1.823	10,954	-0.01(-0.38%)
Jan 16, 2024	1.790	1.850	1.800	1.830	18,543	+0.04(+2.23%)
Jan 12, 2024	1.750	1.800	1.750	1.790	17,779	+0.04(+2.29%)
Jan 11, 2024	1.760	1.780	1.750	1.750	4,431	-0.04(-2.23%)
Jan 10, 2024	1.750	1.790	1.750	1.790	7,639	+0.06(+3.47%)
Jan 09, 2024	1.700	1.740	1.660	1.730	37,264	+0.02(+1.17%)
Jan 08, 2024	1.680	1.710	1.660	1.710	26,693	+0.04(+2.40%)
Jan 05, 2024	1.680	1.720	1.650	1.670	43,061	-0.01(-0.60%)
Jan 04, 2024	1.750	1.770	1.660	1.680	43,544	-0.02(-1.18%)
Jan 03, 2024	1.720	1.750	1.670	1.700	101,192	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intellicheck Mobilisia (NQ: IDN )

Historical Prices