Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

346.98 -9.02 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.454	4.561	4.454	4.504	362,840	+0.03(+0.65%)
Jan 30, 2003	4.533	4.599	4.426	4.475	525,968	-0.03(-0.72%)
Jan 29, 2003	4.501	4.588	4.467	4.507	589,411	-0.02(-0.36%)
Jan 28, 2003	4.483	4.532	4.483	4.523	473,937	+0.03(+0.72%)
Jan 27, 2003	4.507	4.538	4.467	4.491	593,515	-0.04(-0.97%)
Jan 24, 2003	4.549	4.558	4.497	4.535	281,571	-0.02(-0.36%)
Jan 23, 2003	4.580	4.600	4.540	4.551	442,468	-0.02(-0.36%)
Jan 22, 2003	4.626	4.655	4.545	4.567	451,498	-0.06(-1.30%)
Jan 21, 2003	4.710	4.774	4.621	4.627	385,826	-0.10(-2.04%)
Jan 17, 2003	4.767	4.791	4.718	4.724	343,139	-0.02(-0.40%)
Jan 16, 2003	4.751	4.782	4.702	4.743	643,864	+0.01(+0.17%)
Jan 15, 2003	4.791	4.834	4.710	4.735	522,917	-0.06(-1.25%)
Jan 14, 2003	4.913	4.921	4.735	4.795	297,168	-0.08(-1.63%)
Jan 13, 2003	4.978	4.985	4.848	4.874	226,296	-0.08(-1.54%)
Jan 10, 2003	4.808	4.954	4.808	4.951	269,531	+0.07(+1.53%)
Jan 09, 2003	4.775	4.921	4.775	4.876	465,180	+0.11(+2.28%)
Jan 08, 2003	4.832	4.832	4.694	4.767	316,049	-0.08(-1.68%)
Jan 07, 2003	4.856	4.873	4.696	4.848	384,731	+0.02(+0.40%)
Jan 06, 2003	4.791	4.861	4.746	4.829	334,109	+0.07(+1.47%)
Jan 03, 2003	4.873	4.905	4.752	4.759	223,560	-0.15(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices