Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

346.98 -9.02 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	446.13	463.75		462.93	311,466	+16.07(+3.60%)
Jan 28, 2022	440.15	446.90	428.81	446.86	293,836	+7.75(+1.76%)
Jan 27, 2022	445.78	449.83	437.36	439.11	332,128	+0.48(+0.11%)
Jan 26, 2022	452.44	459.90	435.29	438.63	328,194	-8.49(-1.90%)
Jan 25, 2022	455.39	461.46	442.64	447.12	421,352	-17.14(-3.69%)
Jan 24, 2022	451.99	466.38	436.98	464.26	650,768	+6.55(+1.43%)
Jan 21, 2022	463.13	470.70	455.89	457.70	346,850	-5.40(-1.16%)
Jan 20, 2022	479.98	488.63	462.61	463.10	285,404	-13.83(-2.90%)
Jan 19, 2022	483.44	490.24	476.65	476.93	251,382	-3.16(-0.66%)
Jan 18, 2022	470.93	483.66	463.78	480.09	364,104	-0.19(-0.04%)
Jan 14, 2022				480.27	0	-12.76(-2.59%)
Jan 13, 2022	499.10	500.37	488.51	493.04	447,379	-5.42(-1.09%)
Jan 12, 2022	490.87	506.03	490.87	498.46	482,721	+10.45(+2.14%)
Jan 11, 2022	482.42	491.67	474.77	488.01	397,190	+5.59(+1.16%)
Jan 10, 2022	483.12	483.34	471.71	482.42	562,588	-6.67(-1.36%)
Jan 07, 2022	503.33	504.93	488.14	489.09	325,099	-16.87(-3.33%)
Jan 06, 2022	509.75	517.85	496.47	505.96	289,020	-8.61(-1.67%)
Jan 05, 2022	530.75	536.32	513.43	514.57	286,521	-19.94(-3.73%)
Jan 04, 2022	536.69	540.09	527.46	534.50	206,630	-0.35(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices