Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.710	4.750	4.640	4.670	24,296	-0.07(-1.48%)
Jan 30, 2024	4.690	4.750	4.620	4.740	47,784	+0.03(+0.64%)
Jan 29, 2024	4.560	4.740	4.480	4.710	65,165	+0.15(+3.29%)
Jan 26, 2024	4.440	4.700	4.435	4.560	53,801	+0.12(+2.70%)
Jan 25, 2024	4.450	4.550	4.310	4.440	58,147	-0.01(-0.22%)
Jan 24, 2024	4.590	4.610	4.390	4.450	83,023	-0.02(-0.45%)
Jan 23, 2024	4.450	4.560	4.340	4.470	36,987	+0.08(+1.82%)
Jan 22, 2024	4.130	4.450	4.120	4.390	98,028	+0.25(+6.04%)
Jan 19, 2024	4.060	4.220	4.060	4.140	25,920	+0.06(+1.47%)
Jan 18, 2024	4.140	4.225	3.970	4.080	37,102	-0.06(-1.45%)
Jan 17, 2024	4.100	4.290	4.050	4.140	50,537	+0.05(+1.22%)
Jan 16, 2024	4.340	4.432	4.040	4.090	120,864	-0.28(-6.41%)
Jan 12, 2024	4.730	4.930	4.310	4.370	240,700	-0.37(-7.81%)
Jan 11, 2024	4.850	4.850	4.670	4.740	54,518	-0.12(-2.47%)
Jan 10, 2024	4.960	4.960	4.740	4.860	52,816	-0.07(-1.42%)
Jan 09, 2024	5.050	5.070	4.650	4.930	40,342	-0.10(-1.99%)
Jan 08, 2024	4.440	5.110	4.440	5.030	213,695	+0.69(+15.90%)
Jan 05, 2024	4.590	4.600	4.340	4.340	232,493	-0.30(-6.47%)
Jan 04, 2024	4.560	4.835	4.560	4.640	71,380	+0.01(+0.22%)
Jan 03, 2024	4.640	4.640	4.480	4.630	28,761	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices