Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.159 -0.011 (-0.94%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8800	0.8800	0.8380	0.8500	369,734	-0.02(-2.71%)
Jan 30, 2024	0.8800	0.8900	0.8600	0.8737	227,631	-0.01(-0.73%)
Jan 29, 2024	0.8600	0.8860	0.8502	0.8801	467,324	+0.02(+1.86%)
Jan 26, 2024	0.8483	0.8700	0.8225	0.8640	527,625	+0.02(+2.16%)
Jan 25, 2024	0.8208	0.8500	0.8200	0.8457	687,710	+0.01(+1.57%)
Jan 24, 2024	0.8500	0.8500	0.8200	0.8326	263,599	-0.01(-0.88%)
Jan 23, 2024	0.8516	0.8789	0.8312	0.8400	216,742	-0.02(-2.33%)
Jan 22, 2024	0.8600	0.8800	0.8500	0.8600	313,915	+0.02(+2.38%)
Jan 19, 2024	0.8600	0.8605	0.8100	0.8400	506,420	-0.01(-1.20%)
Jan 18, 2024	0.8900	0.8900	0.8300	0.8502	390,768	-0.03(-3.61%)
Jan 17, 2024	0.8800	0.9298	0.8504	0.8820	415,287	+0.00(+0.23%)
Jan 16, 2024	0.8300	0.8999	0.8125	0.8800	912,256	+0.05(+6.02%)
Jan 12, 2024	0.8000	0.8300	0.7900	0.8300	431,960	+0.03(+3.75%)
Jan 11, 2024	0.7847	0.8099	0.7700	0.8000	298,312	+0.02(+2.55%)
Jan 10, 2024	0.8114	0.8200	0.7511	0.7801	415,343	-0.01(-1.63%)
Jan 09, 2024	0.8350	0.8380	0.7900	0.7930	423,188	-0.04(-4.43%)
Jan 08, 2024	0.7900	0.8398	0.7800	0.8298	674,572	+0.04(+5.05%)
Jan 05, 2024	0.7900	0.8000	0.7596	0.7899	394,180	-0.01(-1.14%)
Jan 04, 2024	0.7800	0.8280	0.7700	0.7990	642,361	+0.03(+3.78%)
Jan 03, 2024	0.7600	0.7898	0.7400	0.7699	489,746	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices