Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

1.250 +0.150 (+13.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.840	2.970	2.710	2.710	724,857	-0.17(-5.90%)
Jan 30, 2024	2.810	2.920	2.740	2.880	562,664	+0.05(+1.77%)
Jan 29, 2024	2.810	2.900	2.610	2.830	723,982	-0.02(-0.70%)
Jan 26, 2024	2.710	2.910	2.635	2.850	1,308,469	+0.20(+7.55%)
Jan 25, 2024	2.610	2.780	2.595	2.650	995,241	+0.13(+5.16%)
Jan 24, 2024	2.560	2.650	2.475	2.520	432,951	+0.02(+0.80%)
Jan 23, 2024	2.350	2.540	2.350	2.500	775,199	+0.18(+7.76%)
Jan 22, 2024	2.260	2.340	2.230	2.320	722,230	+0.07(+3.11%)
Jan 19, 2024	2.310	2.310	2.170	2.250	1,261,273	-0.05(-2.17%)
Jan 18, 2024	2.350	2.350	2.240	2.300	705,843	-0.03(-1.29%)
Jan 17, 2024	2.250	2.355	2.180	2.330	874,971	+0.04(+1.75%)
Jan 16, 2024	2.240	2.320	2.145	2.290	990,066	+0.01(+0.44%)
Jan 12, 2024	2.100	2.370	2.100	2.280	1,268,389	+0.14(+6.54%)
Jan 11, 2024	2.150	2.180	2.040	2.140	1,240,554	-0.02(-0.93%)
Jan 10, 2024	1.950	2.170	1.900	2.160	1,416,557	+0.19(+9.64%)
Jan 09, 2024	2.210	2.210	1.900	1.970	1,728,613	-0.28(-12.44%)
Jan 08, 2024	2.410	2.460	2.240	2.250	1,124,172	-0.19(-7.79%)
Jan 05, 2024	2.360	2.475	2.320	2.440	1,433,839	+0.04(+1.67%)
Jan 04, 2024	2.420	2.425	2.320	2.400	637,923	-0.01(-0.41%)
Jan 03, 2024	2.420	2.475	2.350	2.410	816,252	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices