Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.070 -0.040 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6255	0.6399	0.6000	0.6000	9,304	-0.04(-6.69%)
Jan 30, 2024	0.5827	0.6500	0.5827	0.6430	58,406	+0.04(+7.08%)
Jan 29, 2024	0.6465	0.6542	0.5800	0.6005	10,969	+0.02(+3.25%)
Jan 26, 2024	0.5990	0.6000	0.5800	0.5816	10,170	-0.00(-0.15%)
Jan 25, 2024	0.6400	0.6400	0.5800	0.5825	18,082	-0.06(-8.97%)
Jan 24, 2024	0.5699	0.6400	0.5620	0.6399	53,774	+0.08(+13.84%)
Jan 23, 2024	0.5598	0.5646	0.5598	0.5621	1,750	-0.01(-1.54%)
Jan 22, 2024	0.6300	0.6350	0.5600	0.5709	28,065	-0.01(-2.34%)
Jan 19, 2024	0.5722	0.6069	0.5722	0.5846	10,119	+0.01(+2.18%)
Jan 18, 2024	0.6008	0.6110	0.5720	0.5721	14,332	-0.02(-2.95%)
Jan 17, 2024	0.6500	0.6500	0.5620	0.5895	13,482	-0.02(-2.88%)
Jan 16, 2024	0.5990	0.6420	0.5519	0.6070	11,079	+0.03(+4.66%)
Jan 12, 2024	0.6000	0.6147	0.5800	0.5800	6,111	-0.02(-2.98%)
Jan 11, 2024	0.6000	0.6250	0.5825	0.5978	32,571	-0.02(-3.38%)
Jan 10, 2024	0.6004	0.6600	0.6000	0.6187	11,782	-0.01(-1.06%)
Jan 09, 2024	0.6650	0.6650	0.6026	0.6253	211,177	-0.03(-5.07%)
Jan 08, 2024	0.6300	0.7080	0.6300	0.6587	27,457	-0.00(-0.20%)
Jan 05, 2024	0.6800	0.6980	0.6600	0.6600	6,422	-0.02(-2.22%)
Jan 04, 2024	0.6800	0.7000	0.6432	0.6750	15,402	-0.00(-0.72%)
Jan 03, 2024	0.7100	0.7184	0.6601	0.6799	17,115	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices