Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

5.190 +0.540 (+11.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.560	4.090	3.385	3.840	1,190,599	+0.31(+8.78%)
Jan 30, 2024	3.050	3.559	2.940	3.530	920,628	+0.51(+16.89%)
Jan 29, 2024	2.880	3.150	2.845	3.020	1,865,070	+0.12(+4.14%)
Jan 26, 2024	2.850	2.932	2.760	2.900	238,641	+0.05(+1.75%)
Jan 25, 2024	2.810	2.870	2.720	2.850	113,291	+0.05(+1.79%)
Jan 24, 2024	2.880	2.920	2.770	2.800	150,735	-0.04(-1.41%)
Jan 23, 2024	2.710	2.850	2.690	2.840	280,036	+0.17(+6.37%)
Jan 22, 2024	2.750	2.890	2.655	2.670	241,292	-0.09(-3.26%)
Jan 19, 2024	2.730	2.770	2.605	2.760	222,628	+0.03(+1.10%)
Jan 18, 2024	2.750	2.800	2.650	2.730	333,718	+0.00(+0.00%)
Jan 17, 2024	2.750	2.760	2.600	2.730	533,085	-0.09(-3.19%)
Jan 16, 2024	2.970	2.970	2.740	2.820	400,578	-0.16(-5.37%)
Jan 12, 2024	2.990	3.065	2.950	2.980	443,384	-0.01(-0.33%)
Jan 11, 2024	2.940	3.022	2.890	2.990	293,589	-0.02(-0.66%)
Jan 10, 2024	3.050	3.090	2.960	3.010	326,680	-0.03(-0.99%)
Jan 09, 2024	2.830	3.125	2.771	3.040	842,833	+0.22(+7.80%)
Jan 08, 2024	2.740	2.850	2.605	2.820	363,985	+0.09(+3.30%)
Jan 05, 2024	2.680	2.750	2.530	2.730	128,538	+0.01(+0.37%)
Jan 04, 2024	2.780	2.810	2.680	2.720	224,739	-0.02(-0.73%)
Jan 03, 2024	2.890	2.910	2.635	2.740	292,054	-0.17(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices