Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.460 -0.020 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.720	2.880	2.720	2.800	237,272	+0.04(+1.45%)
Jan 30, 2024	2.750	2.770	2.740	2.760	156,461	-0.03(-1.08%)
Jan 29, 2024	2.720	2.800	2.680	2.790	136,113	+0.06(+2.20%)
Jan 26, 2024	2.680	2.790	2.610	2.730	246,515	-0.04(-1.44%)
Jan 25, 2024	2.750	2.828	2.725	2.770	340,484	-0.01(-0.36%)
Jan 24, 2024	2.670	2.815	2.670	2.780	762,001	+0.13(+4.91%)
Jan 23, 2024	2.610	2.725	2.610	2.650	232,136	+0.09(+3.52%)
Jan 22, 2024	2.530	2.640	2.530	2.560	283,321	-0.05(-1.92%)
Jan 19, 2024	2.590	2.635	2.565	2.610	190,868	+0.01(+0.38%)
Jan 18, 2024	2.620	2.650	2.590	2.600	147,219	-0.01(-0.38%)
Jan 17, 2024	2.560	2.625	2.560	2.610	171,976	-0.01(-0.38%)
Jan 16, 2024	2.700	2.690	2.590	2.620	332,861	-0.11(-4.03%)
Jan 12, 2024	2.750	2.880	2.710	2.730	219,511	-0.02(-0.73%)
Jan 11, 2024	2.580	2.840	2.575	2.750	1,844,502	+0.19(+7.42%)
Jan 10, 2024	2.410	2.570	2.410	2.560	789,682	+0.13(+5.35%)
Jan 09, 2024	2.440	2.450	2.400	2.430	370,421	-0.02(-0.82%)
Jan 08, 2024	2.450	2.484	2.400	2.450	540,930	-0.01(-0.41%)
Jan 05, 2024	2.470	2.525	2.460	2.460	216,883	-0.03(-1.20%)
Jan 04, 2024	2.490	2.530	2.471	2.490	199,574	-0.02(-0.80%)
Jan 03, 2024	2.540	2.560	2.470	2.510	155,391	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices