Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.045 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.290	3.655	3.290	3.440	494,531	+0.15(+4.56%)
Jan 30, 2024	3.150	3.370	3.050	3.290	694,353	+0.10(+3.13%)
Jan 29, 2024	3.210	3.210	3.130	3.190	971,801	-0.01(-0.31%)
Jan 26, 2024	3.290	3.340	3.190	3.200	641,104	-0.04(-1.23%)
Jan 25, 2024	3.300	3.420	3.180	3.240	468,633	-0.05(-1.52%)
Jan 24, 2024	3.240	3.400	3.185	3.290	887,906	+0.10(+3.13%)
Jan 23, 2024	3.060	3.225	3.035	3.190	1,271,790	+0.18(+5.98%)
Jan 22, 2024	2.770	3.010	2.705	3.010	437,981	+0.25(+9.06%)
Jan 19, 2024	2.880	2.900	2.650	2.760	443,643	-0.09(-3.16%)
Jan 18, 2024	2.800	2.960	2.750	2.850	771,600	+0.02(+0.71%)
Jan 17, 2024	2.770	2.840	2.665	2.830	648,811	+0.04(+1.43%)
Jan 16, 2024	3.010	3.025	2.785	2.790	536,635	-0.26(-8.52%)
Jan 12, 2024	3.260	3.310	2.955	3.050	556,912	-0.21(-6.44%)
Jan 11, 2024	3.160	3.280	3.010	3.260	686,691	+0.07(+2.19%)
Jan 10, 2024	3.220	3.290	3.145	3.190	350,571	-0.03(-0.93%)
Jan 09, 2024	3.150	3.305	3.120	3.220	267,273	-0.01(-0.31%)
Jan 08, 2024	3.130	3.275	3.070	3.230	444,835	+0.06(+1.89%)
Jan 05, 2024	3.200	3.220	3.030	3.170	386,240	-0.05(-1.55%)
Jan 04, 2024	3.230	3.300	3.110	3.220	388,403	+0.04(+1.26%)
Jan 03, 2024	3.370	3.380	3.170	3.180	466,700	-0.20(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices