Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4990	0.5584	0.4990	0.5160	277,698	+0.01(+1.18%)
Jan 30, 2024	0.5200	0.5300	0.4900	0.5100	102,644	+0.00(+0.77%)
Jan 29, 2024	0.5000	0.5268	0.4714	0.5061	31,202	+0.01(+1.22%)
Jan 26, 2024	0.4815	0.5301	0.4800	0.5000	73,356	+0.00(+0.40%)
Jan 25, 2024	0.5002	0.5270	0.4800	0.4980	82,889	-0.00(-0.62%)
Jan 24, 2024	0.5500	0.5600	0.4655	0.5011	128,182	-0.04(-8.17%)
Jan 23, 2024	0.5700	0.5672	0.5101	0.5457	42,124	+0.01(+1.06%)
Jan 22, 2024	0.5670	0.5670	0.5055	0.5400	92,681	-0.03(-4.83%)
Jan 19, 2024	0.5810	0.5890	0.5601	0.5674	91,835	-0.02(-3.67%)
Jan 18, 2024	0.6000	0.6000	0.5606	0.5890	123,460	-0.00(-0.64%)
Jan 17, 2024	0.5900	0.6155	0.5631	0.5928	149,218	+0.00(+0.47%)
Jan 16, 2024	0.6500	0.6500	0.5621	0.5900	298,999	-0.04(-6.76%)
Jan 12, 2024	0.6015	0.6598	0.6015	0.6328	115,310	+0.01(+2.05%)
Jan 11, 2024	0.6975	0.6975	0.5945	0.6201	308,064	-0.08(-11.41%)
Jan 10, 2024	0.7042	0.7100	0.6700	0.7000	171,526	-0.01(-1.09%)
Jan 09, 2024	0.7068	0.7299	0.6930	0.7077	64,170	+0.02(+2.51%)
Jan 08, 2024	0.7400	0.7497	0.6900	0.6904	173,612	-0.05(-6.45%)
Jan 05, 2024	0.7400	0.7600	0.7187	0.7380	156,559	+0.01(+1.08%)
Jan 04, 2024	0.7300	0.7674	0.7111	0.7301	111,660	+0.01(+0.70%)
Jan 03, 2024	0.7980	0.7980	0.7200	0.7250	170,686	-0.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices