Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Cleantech ETF (NQ: CTEC )

9.640 +0.240 (+2.55%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.090	9.360	9.000	9.050	214,246	-0.02(-0.22%)
Jan 30, 2024	9.140	9.150	9.020	9.070	8,120	-0.19(-2.05%)
Jan 29, 2024	9.070	9.260	9.020	9.260	10,186	+0.12(+1.27%)
Jan 26, 2024	9.200	9.260	9.110	9.144	81,037	-0.01(-0.07%)
Jan 25, 2024	9.200	9.210	9.090	9.150	7,696	-0.09(-0.97%)
Jan 24, 2024	9.560	9.570	9.240	9.240	18,612	-0.10(-1.07%)
Jan 23, 2024	9.340	9.450	9.210	9.340	26,238	+0.35(+3.89%)
Jan 22, 2024	8.870	9.220	8.870	8.990	11,237	+0.10(+1.12%)
Jan 19, 2024	8.890	8.905	8.730	8.890	21,490	-0.09(-1.00%)
Jan 18, 2024	8.970	9.020	8.890	8.980	12,268	+0.09(+1.01%)
Jan 17, 2024	8.920	8.940	8.800	8.890	26,946	-0.32(-3.47%)
Jan 16, 2024	9.410	9.410	9.200	9.210	21,929	-0.45(-4.66%)
Jan 12, 2024	9.820	9.930	9.650	9.660	15,022	-0.16(-1.63%)
Jan 11, 2024	9.950	9.950	9.710	9.820	13,765	-0.14(-1.41%)
Jan 10, 2024	9.960	10.00	9.812	9.960	30,423	-0.05(-0.50%)
Jan 09, 2024	10.00	10.08	9.900	10.01	15,519	-0.11(-1.09%)
Jan 08, 2024	10.10	10.16	9.950	10.12	9,512	+0.01(+0.10%)
Jan 05, 2024	10.06	10.28	10.05	10.11	11,417	-0.10(-0.98%)
Jan 04, 2024	10.13	10.30	10.13	10.21	18,798	+0.03(+0.29%)
Jan 03, 2024	10.25	10.27	10.04	10.18	10,746	-0.36(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Cleantech ETF (NQ: CTEC )

Historical Prices