Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

2.040 +0.080 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.270	1.160	1.230	25,999	+0.00(+0.00%)
Jan 30, 2023	1.250	1.280	1.180	1.230	53,014	-0.05(-3.91%)
Jan 27, 2023	1.280	1.300	1.220	1.280	54,324	-0.01(-0.78%)
Jan 26, 2023	1.200	1.400	1.200	1.290	183,438	+0.09(+7.50%)
Jan 25, 2023	1.250	1.280	1.110	1.200	79,359	-0.05(-4.00%)
Jan 24, 2023	1.090	1.290	1.090	1.250	149,366	+0.13(+11.61%)
Jan 23, 2023	1.120	1.165	1.080	1.120	24,997	+0.04(+3.70%)
Jan 20, 2023	1.010	1.160	1.010	1.080	87,822	+0.04(+3.85%)
Jan 19, 2023	1.060	1.110	1.000	1.040	61,163	-0.06(-5.45%)
Jan 18, 2023	1.030	1.180	0.9301	1.100	111,904	+0.10(+10.00%)
Jan 17, 2023	0.9800	1.000	0.9353	1.000	23,087	+0.01(+1.11%)
Jan 13, 2023	0.8800	0.9897	0.8800	0.9890	20,270	+0.09(+9.88%)
Jan 12, 2023	0.9400	0.9489	0.9000	0.9001	82,061	-0.03(-3.22%)
Jan 11, 2023	0.9200	0.9400	0.9000	0.9300	42,149	+0.02(+1.64%)
Jan 10, 2023	0.8900	0.9300	0.8600	0.9150	28,544	+0.07(+8.25%)
Jan 09, 2023	0.8500	0.8600	0.7900	0.8453	33,327	-0.00(-0.55%)
Jan 06, 2023	0.8150	0.8500	0.7550	0.8500	23,750	+0.01(+0.99%)
Jan 05, 2023	0.8113	0.8460	0.8113	0.8417	12,500	-0.02(-2.01%)
Jan 04, 2023	0.8599	0.8600	0.7760	0.8590	15,006	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices