Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.800 -0.090 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.060	3.720	2.950	3.500	171,890	+0.51(+17.06%)
Jan 30, 2024	2.700	3.310	2.656	2.990	77,603	+0.31(+11.57%)
Jan 29, 2024	2.710	3.070	2.620	2.680	10,969	-0.10(-3.77%)
Jan 26, 2024	2.830	2.910	2.680	2.785	14,974	-0.15(-4.95%)
Jan 25, 2024	3.130	3.313	2.790	2.930	19,031	-0.25(-8.01%)
Jan 24, 2024	2.760	3.368	2.760	3.185	29,131	+0.43(+15.40%)
Jan 23, 2024	2.620	3.630	2.600	2.760	48,127	+0.16(+6.15%)
Jan 22, 2024	2.430	2.970	2.410	2.600	52,706	+2.23(+603.08%)
Jan 19, 2024	0.4417	0.4440	0.3601	0.3698	177,714	-0.07(-15.72%)
Jan 18, 2024	0.4500	0.4500	0.3885	0.4388	155,964	+0.04(+9.75%)
Jan 17, 2024	0.4100	0.4364	0.3639	0.3998	234,281	-0.07(-14.92%)
Jan 16, 2024	0.4700	0.4726	0.4276	0.4699	68,946	+0.02(+4.19%)
Jan 12, 2024	0.5000	0.5100	0.4500	0.4510	25,617	-0.04(-7.98%)
Jan 11, 2024	0.5000	0.5299	0.4900	0.4901	16,942	-0.01(-1.98%)
Jan 10, 2024	0.5300	0.5300	0.5000	0.5000	28,647	-0.01(-1.46%)
Jan 09, 2024	0.4850	0.5300	0.4850	0.5074	11,269	+0.00(+0.48%)
Jan 08, 2024	0.5407	0.5486	0.4700	0.5050	21,876	-0.01(-1.94%)
Jan 05, 2024	0.5300	0.5300	0.4837	0.5150	16,543	+0.00(+0.86%)
Jan 04, 2024	0.5195	0.5400	0.5106	0.5106	3,301	+0.01(+2.00%)
Jan 03, 2024	0.5264	0.5700	0.5000	0.5006	53,673	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

Historical Prices