Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5190 +0.0552 (+11.90%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6500	0.6996	0.6251	0.6996	67,392	+0.05(+8.06%)
Jan 30, 2024	0.6450	0.6850	0.5750	0.6474	84,975	-0.00(-0.40%)
Jan 29, 2024	0.6000	0.6600	0.5707	0.6500	74,466	+0.06(+11.07%)
Jan 26, 2024	0.5490	0.5852	0.5490	0.5852	27,328	+0.05(+8.37%)
Jan 25, 2024	0.5505	0.5505	0.5285	0.5400	39,874	-0.03(-5.21%)
Jan 24, 2024	0.5790	0.5790	0.5330	0.5697	28,852	+0.01(+1.37%)
Jan 23, 2024	0.5500	0.5696	0.5335	0.5620	36,767	+0.02(+3.69%)
Jan 22, 2024	0.5550	0.5699	0.5315	0.5420	50,815	-0.03(-5.33%)
Jan 19, 2024	0.6184	0.6184	0.5321	0.5725	54,686	+0.00(+0.25%)
Jan 18, 2024	0.6500	0.6500	0.5604	0.5711	34,852	-0.06(-9.61%)
Jan 17, 2024	0.6290	0.6318	0.5900	0.6318	43,132	+0.00(+0.45%)
Jan 16, 2024	0.6420	0.6420	0.6011	0.6290	68,943	-0.03(-4.70%)
Jan 12, 2024	0.6603	0.6700	0.6405	0.6600	10,645	+0.01(+0.76%)
Jan 11, 2024	0.6656	0.6709	0.6508	0.6550	35,005	-0.02(-2.24%)
Jan 10, 2024	0.7000	0.7000	0.6657	0.6700	13,701	-0.01(-1.09%)
Jan 09, 2024	0.6560	0.6935	0.6550	0.6774	21,609	+0.02(+3.39%)
Jan 08, 2024	0.6550	0.6860	0.6550	0.6552	11,407	-0.03(-4.07%)
Jan 05, 2024	0.6800	0.6830	0.6609	0.6830	15,036	+0.01(+2.21%)
Jan 04, 2024	0.6800	0.6800	0.6606	0.6682	10,381	+0.01(+1.07%)
Jan 03, 2024	0.6800	0.6948	0.6606	0.6611	24,615	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

Historical Prices