Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.2063 +0.0084 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.570	1.651	1.570	1.600	20,002	-0.02(-1.23%)
Jan 30, 2024	1.700	1.710	1.578	1.620	62,141	+0.02(+1.25%)
Jan 29, 2024	1.610	1.640	1.566	1.600	28,761	+0.02(+1.39%)
Jan 26, 2024	1.590	1.640	1.550	1.578	49,854	-0.03(-1.99%)
Jan 25, 2024	1.650	1.650	1.560	1.610	60,850	+0.03(+1.90%)
Jan 24, 2024	1.590	1.630	1.550	1.580	68,148	+0.01(+0.64%)
Jan 23, 2024	1.580	1.670	1.550	1.570	47,567	-0.05(-3.09%)
Jan 22, 2024	1.690	1.690	1.600	1.620	117,987	+0.01(+0.62%)
Jan 19, 2024	1.710	1.803	1.580	1.610	414,462	-0.10(-5.85%)
Jan 18, 2024	1.630	1.840	1.550	1.710	691,323	+0.06(+3.64%)
Jan 17, 2024	1.860	1.860	1.620	1.650	146,592	-0.27(-14.06%)
Jan 16, 2024	2.140	2.130	1.860	1.920	164,531	-0.12(-5.89%)
Jan 12, 2024	2.210	2.340	2.030	2.040	181,873	-0.23(-10.13%)
Jan 11, 2024	2.000	2.390	1.870	2.270	848,421	+0.31(+15.82%)
Jan 10, 2024	2.000	2.050	1.760	1.960	252,287	-0.03(-1.51%)
Jan 09, 2024	1.970	2.130	1.830	1.990	399,070	-0.13(-6.13%)
Jan 08, 2024	2.230	2.290	1.930	2.120	1,029,074	-0.45(-17.51%)
Jan 05, 2024	3.070	3.550	2.330	2.570	72,096,952	+0.91(+54.82%)
Jan 04, 2024	1.470	1.760	1.470	1.660	299,040	+0.01(+0.61%)
Jan 03, 2024	1.600	2.240	1.460	1.650	1,580,877	+0.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

Historical Prices