Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.29	99.31	99.29	99.31	3,216,804	+0.04(+0.04%)
Jan 30, 2019	99.27	99.28	99.26	99.28	1,814,211	+0.03(+0.03%)
Jan 29, 2019	99.26	99.28	99.25	99.25	1,904,405	-0.01(-0.01%)
Jan 28, 2019	99.27	99.28	99.26	99.26	2,110,513	+0.00(+0.00%)
Jan 25, 2019	99.26	99.27	99.25	99.26	1,563,348	+0.00(+0.00%)
Jan 24, 2019	99.25	99.26	99.25	99.26	2,362,589	+0.04(+0.04%)
Jan 23, 2019	99.23	99.24	99.22	99.22	2,385,913	+0.00(+0.00%)
Jan 22, 2019	99.22	99.24	99.22	99.22	2,669,077	-0.01(-0.01%)
Jan 18, 2019	99.23	99.23	99.21	99.23	4,516,587	+0.03(+0.03%)
Jan 17, 2019	99.21	99.22	99.21	99.21	5,260,724	+0.03(+0.03%)
Jan 16, 2019	99.19	99.20	99.18	99.18	1,812,888	-0.02(-0.02%)
Jan 15, 2019	99.18	99.20	99.17	99.20	4,326,882	+0.01(+0.01%)
Jan 14, 2019	99.18	99.19	99.17	99.19	2,377,664	+0.01(+0.01%)
Jan 11, 2019	99.17	99.18	99.15	99.18	2,100,310	+0.03(+0.03%)
Jan 10, 2019	99.15	99.18	99.14	99.15	2,210,913	+0.03(+0.03%)
Jan 09, 2019	99.14	99.15	99.13	99.13	5,064,183	-0.01(-0.01%)
Jan 08, 2019	99.14	99.14	99.13	99.13	1,667,495	-0.01(-0.01%)
Jan 07, 2019	99.14	99.15	99.13	99.14	3,141,795	+0.00(+0.00%)
Jan 04, 2019	99.13	99.14	99.12	99.14	4,939,321	+0.03(+0.03%)
Jan 03, 2019	99.10	99.14	99.10	99.12	3,179,057	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices