Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.760 +0.070 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.570	6.710	6.450	6.650	116,002	+0.11(+1.68%)
Jan 30, 2023	6.530	6.660	6.470	6.540	110,239	-0.15(-2.24%)
Jan 27, 2023	6.590	6.740	6.520	6.690	60,107	+0.10(+1.52%)
Jan 26, 2023	6.480	6.631	6.416	6.590	90,872	+0.15(+2.33%)
Jan 25, 2023	6.240	6.440	6.200	6.440	66,022	+0.16(+2.55%)
Jan 24, 2023	6.320	6.340	6.215	6.280	71,781	-0.04(-0.63%)
Jan 23, 2023	6.240	6.365	6.240	6.320	95,491	+0.13(+2.10%)
Jan 20, 2023	6.030	6.200	5.900	6.190	108,153	+0.24(+4.03%)
Jan 19, 2023	6.010	6.095	5.910	5.950	102,992	-0.11(-1.82%)
Jan 18, 2023	6.370	6.410	6.060	6.060	90,359	-0.25(-3.96%)
Jan 17, 2023	6.390	6.420	6.300	6.310	88,808	-0.08(-1.25%)
Jan 13, 2023	6.330	6.410	6.320	6.390	85,544	-0.01(-0.16%)
Jan 12, 2023	6.510	6.550	6.365	6.400	89,231	-0.07(-1.08%)
Jan 11, 2023	6.250	6.510	6.200	6.470	172,248	+0.24(+3.85%)
Jan 10, 2023	6.030	6.240	6.000	6.230	151,029	+0.21(+3.49%)
Jan 09, 2023	5.940	6.239	5.840	6.020	346,070	-0.22(-3.53%)
Jan 06, 2023	6.150	6.320	6.070	6.240	201,618	+0.11(+1.79%)
Jan 05, 2023	6.230	6.230	5.942	6.130	598,629	-0.12(-1.92%)
Jan 04, 2023	6.180	6.320	6.155	6.250	159,139	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices