Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.950 -0.060 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.598	11.00	9.252	10.07	33,930	+0.31(+3.23%)
Jan 28, 2022	9.925	10.25	9.062	9.760	26,039	-0.04(-0.41%)
Jan 27, 2022	9.252	10.50	9.252	9.800	42,068	+0.62(+6.81%)
Jan 26, 2022	9.525	9.748	9.057	9.175	8,165	-0.50(-5.19%)
Jan 25, 2022	8.750	10.75	8.750	9.678	13,885	+0.55(+6.03%)
Jan 24, 2022	8.793	9.250	8.268	9.127	19,185	-0.40(-4.17%)
Jan 21, 2022	9.000	10.25	8.850	9.525	43,385	+0.28(+2.97%)
Jan 20, 2022	10.25	10.88	9.250	9.250	15,490	-0.86(-8.46%)
Jan 19, 2022	10.25	10.51	10.00	10.11	6,866	-0.29(-2.84%)
Jan 18, 2022	11.00	11.03	10.15	10.40	8,583	-0.08(-0.79%)
Jan 14, 2022				10.48	0	-0.29(-2.67%)
Jan 13, 2022	11.53	11.72	10.64	10.77	16,302	-0.87(-7.47%)
Jan 12, 2022	11.50	12.15	11.50	11.64	8,293	-0.25(-2.14%)
Jan 11, 2022	11.59	13.20	11.43	11.89	69,488	+0.37(+3.21%)
Jan 10, 2022	12.00	11.99	11.28	11.53	12,635	-0.44(-3.66%)
Jan 07, 2022	11.62	12.25	11.62	11.96	12,563	-0.29(-2.35%)
Jan 06, 2022	12.85	13.25	12.25	12.25	31,247	-0.18(-1.41%)
Jan 05, 2022	13.25	13.74	12.25	12.43	21,573	-0.76(-5.80%)
Jan 04, 2022	13.30	14.00	13.03	13.19	14,488	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices