Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6337	0.6384	0.6126	0.6173	352,788	-0.02(-3.31%)
Jan 30, 2020	0.6501	0.6501	0.6173	0.6384	811,567	-0.02(-3.55%)
Jan 29, 2020	0.6008	0.6689	0.6008	0.6619	818,529	+0.04(+6.01%)
Jan 28, 2020	0.6055	0.6243	0.6021	0.6243	670,379	+0.02(+3.50%)
Jan 27, 2020	0.6008	0.6343	0.5868	0.6032	2,074,507	-0.04(-6.55%)
Jan 24, 2020	0.6853	0.6853	0.6431	0.6454	938,212	-0.05(-7.72%)
Jan 23, 2020	0.6900	0.6994	0.6712	0.6994	580,989	+0.01(+1.02%)
Jan 22, 2020	0.6806	0.6971	0.6702	0.6924	695,419	+0.01(+1.37%)
Jan 21, 2020	0.6900	0.6900	0.6619	0.6830	937,501	-0.01(-1.02%)
Jan 17, 2020	0.6971	0.6994	0.6649	0.6900	612,267	-0.00(-0.34%)
Jan 16, 2020	0.7041	0.7123	0.6865	0.6924	663,698	-0.00(-0.67%)
Jan 15, 2020	0.6924	0.7205	0.6877	0.6971	828,499	+0.00(+0.68%)
Jan 14, 2020	0.6619	0.6947	0.6572	0.6924	820,433	+0.03(+4.24%)
Jan 13, 2020	0.6572	0.6712	0.6572	0.6642	383,678	+0.01(+1.07%)
Jan 10, 2020	0.6689	0.6806	0.6501	0.6572	1,141,449	-0.01(-1.41%)
Jan 09, 2020	0.6736	0.6877	0.6572	0.6666	1,190,243	-0.00(-0.70%)
Jan 08, 2020	0.6525	0.6830	0.6501	0.6712	1,014,326	+0.01(+1.42%)
Jan 07, 2020	0.6595	0.6689	0.6548	0.6619	421,126	+0.00(+0.36%)
Jan 06, 2020	0.6337	0.6712	0.6290	0.6595	1,631,404	+0.03(+4.07%)
Jan 03, 2020	0.6360	0.6454	0.6178	0.6337	740,515	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices