Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.570	4.775	4.510	4.760	177,108	+0.18(+3.93%)
Jan 30, 2017	4.706	4.840	4.500	4.580	105,204	-0.05(-1.08%)
Jan 27, 2017	4.590	4.830	4.500	4.630	197,817	-0.01(-0.22%)
Jan 26, 2017	4.820	4.950	4.520	4.640	127,667	-0.19(-3.93%)
Jan 25, 2017	4.870	4.970	4.720	4.830	101,594	-0.01(-0.21%)
Jan 24, 2017	4.830	4.900	4.650	4.840	160,298	+0.00(+0.00%)
Jan 23, 2017	4.840	5.000	4.750	4.840	80,711	-0.06(-1.22%)
Jan 20, 2017	4.850	4.990	4.813	4.900	161,132	-0.02(-0.41%)
Jan 19, 2017	4.900	5.080	4.880	4.920	107,919	-0.11(-2.19%)
Jan 18, 2017	4.930	5.040	4.750	5.030	117,689	+0.13(+2.65%)
Jan 17, 2017	5.060	5.060	4.820	4.900	201,673	-0.18(-3.54%)
Jan 13, 2017		5.080	5.080	5.080	0	+0.00(+0.00%)
Jan 12, 2017	5.100	5.190	4.990	5.080	179,271	-0.08(-1.55%)
Jan 11, 2017	5.310	5.350	5.010	5.160	198,721	-0.14(-2.64%)
Jan 10, 2017	5.350	5.530	5.240	5.300	156,556	-0.03(-0.56%)
Jan 09, 2017	5.600	5.600	5.250	5.330	129,866	-0.11(-2.02%)
Jan 06, 2017	5.550	5.555	5.390	5.440	57,952	-0.08(-1.45%)
Jan 05, 2017	5.650	5.690	5.400	5.520	111,283	+0.02(+0.36%)
Jan 04, 2017	5.500	5.650	5.330	5.500	287,714	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices