Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.850	1.930	1.850	1.910	159,334	+0.06(+3.24%)
Jan 30, 2018	1.810	1.879	1.800	1.850	151,917	+0.02(+1.09%)
Jan 29, 2018	1.800	1.900	1.800	1.830	252,005	+0.03(+1.39%)
Jan 26, 2018	1.710	1.830	1.710	1.805	201,603	+0.05(+3.14%)
Jan 25, 2018	1.700	1.800	1.680	1.750	289,343	+0.04(+2.34%)
Jan 24, 2018	1.620	1.880	1.620	1.710	518,543	+0.08(+4.91%)
Jan 23, 2018	1.520	1.660	1.450	1.630	468,515	+0.11(+7.24%)
Jan 22, 2018	1.500	1.580	1.480	1.520	274,126	+0.02(+1.33%)
Jan 19, 2018	1.360	1.600	1.350	1.500	633,373	+0.16(+11.52%)
Jan 18, 2018	1.300	1.380	1.300	1.345	143,968	+0.04(+3.45%)
Jan 17, 2018	1.250	1.330	1.240	1.300	162,096	+0.05(+4.01%)
Jan 16, 2018	1.280	1.300	1.230	1.250	135,759	-0.05(-3.85%)
Jan 12, 2018		1.300	1.300	1.300	0	+0.01(+0.39%)
Jan 11, 2018	1.290	1.300	1.280	1.295	57,467	+0.02(+1.97%)
Jan 10, 2018	1.250	1.290	1.240	1.270	101,597	+0.02(+1.60%)
Jan 09, 2018	1.270	1.300	1.250	1.250	142,235	-0.01(-0.79%)
Jan 08, 2018	1.330	1.350	1.210	1.260	95,486	-0.08(-5.97%)
Jan 05, 2018	1.350	1.350	1.318	1.340	68,926	+0.01(+0.75%)
Jan 04, 2018	1.320	1.350	1.270	1.330	107,157	+0.02(+1.53%)
Jan 03, 2018	1.250	1.360	1.230	1.310	413,839	+0.07(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices