Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1920	0.2150	0.1879	0.2041	2,842,379	+0.00(+2.05%)
Jan 30, 2019	0.1989	0.2000	0.1900	0.2000	1,474,089	+0.00(+0.00%)
Jan 29, 2019	0.2000	0.2100	0.1900	0.2000	1,430,122	-0.01(-3.05%)
Jan 28, 2019	0.2062	0.2100	0.1980	0.2063	1,145,674	-0.00(-1.76%)
Jan 25, 2019	0.2000	0.2150	0.2000	0.2100	1,058,500	+0.00(+0.96%)
Jan 24, 2019	0.2023	0.2100	0.1951	0.2080	987,873	+0.01(+3.02%)
Jan 23, 2019	0.2075	0.2150	0.1976	0.2019	1,501,029	+0.00(+0.95%)
Jan 22, 2019	0.2200	0.2300	0.2000	0.2000	1,718,000	-0.02(-7.41%)
Jan 18, 2019	0.2050	0.2200	0.1950	0.2160	2,888,600	+0.01(+5.62%)
Jan 17, 2019	0.2029	0.2080	0.1855	0.2045	1,632,363	+0.01(+5.79%)
Jan 16, 2019	0.2030	0.2085	0.1920	0.1933	1,171,836	-0.01(-3.35%)
Jan 15, 2019	0.2000	0.2100	0.1900	0.2000	3,601,030	-0.00(-2.01%)
Jan 14, 2019	0.2050	0.2150	0.1970	0.2041	2,935,617	-0.01(-5.07%)
Jan 11, 2019	0.2300	0.2350	0.2060	0.2150	3,393,300	-0.01(-5.04%)
Jan 10, 2019	0.2100	0.2342	0.2020	0.2264	4,097,046	+0.02(+9.37%)
Jan 09, 2019	0.2200	0.2220	0.2000	0.2070	4,806,565	-0.02(-10.00%)
Jan 08, 2019	0.2600	0.2700	0.2200	0.2300	6,811,159	-0.01(-5.15%)
Jan 07, 2019	0.2200	0.2720	0.2160	0.2425	15,685,280	+0.02(+10.23%)
Jan 04, 2019	0.2200	0.2300	0.1900	0.2200	12,456,100	+0.03(+15.79%)
Jan 03, 2019	0.2100	0.2200	0.1718	0.1900	15,696,253	-0.58(-75.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices