Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.400	3.440	3.100	3.170	698,547	-0.21(-6.21%)
Jan 30, 2018	3.390	3.480	3.250	3.380	815,191	-0.06(-1.74%)
Jan 29, 2018	3.700	3.850	3.420	3.440	985,058	-0.07(-1.99%)
Jan 26, 2018	4.050	4.230	3.370	3.510	1,624,068	-0.62(-15.01%)
Jan 25, 2018	4.210	4.330	4.020	4.130	680,897	-0.16(-3.73%)
Jan 24, 2018	4.400	4.600	4.200	4.290	628,101	-0.09(-2.05%)
Jan 23, 2018	4.610	4.610	4.320	4.380	711,611	-0.18(-3.95%)
Jan 22, 2018	4.310	4.600	4.200	4.560	458,733	+0.16(+3.64%)
Jan 19, 2018	4.600	4.700	4.310	4.400	610,233	-0.13(-2.87%)
Jan 18, 2018	4.580	4.890	4.500	4.530	536,613	-0.10(-2.16%)
Jan 17, 2018	4.250	4.750	4.100	4.630	904,155	+0.34(+7.93%)
Jan 16, 2018	4.750	4.750	4.160	4.290	1,704,308	-0.68(-13.68%)
Jan 12, 2018		4.970	4.970	4.970	0	+0.14(+2.90%)
Jan 11, 2018	4.610	5.050	4.500	4.830	1,888,477	+0.15(+3.21%)
Jan 10, 2018				4.680	3,309,817	+0.39(+9.09%)
Jan 09, 2018	4.290	4.510	4.100	4.290	882,902	+0.14(+3.37%)
Jan 08, 2018	4.380	4.400	4.050	4.150	840,600	-0.16(-3.71%)
Jan 05, 2018	4.500	4.500	4.217	4.310	860,160	+0.08(+1.89%)
Jan 04, 2018	4.450	4.700	4.150	4.230	1,288,825	-0.32(-7.03%)
Jan 03, 2018	5.000	5.040	4.450	4.550	919,953	-0.30(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seven Stars Cloud Group Inc (NQ: SSC )

Historical Prices